時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
1 分 前
Axia Protocol (AXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00249957 | $0.00249955 | $0.00250058 | $0.00250044 | $171 | - |
| Aug-29 2024 | $0.00070022 | $0.00070003 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-28 2024 | $0.00070007 | $0.0007 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-27 2024 | $0.00070022 | $0.00069989 | $0.00070026 | $0.00070014 | $12 | - |
| Aug-26 2024 | $0.00070017 | $0.00070006 | $0.00070043 | $0.00070031 | $12 | - |
| Aug-25 2024 | $0.0007004 | $0.00070026 | $0.00070053 | $0.00070027 | $12 | - |
| Aug-24 2024 | $0.00070027 | $0.00070025 | $0.00070065 | $0.00070059 | $12 | - |
| Aug-23 2024 | $0.00070068 | $0.00069994 | $0.00070068 | $0.0007 | $12 | - |
| Aug-22 2024 | $0.0007001 | $0.00070009 | $0.00070044 | $0.00070012 | $12 | - |
| Aug-21 2024 | $0.0007002 | $0.0007002 | $0.00120081 | $0.00119992 | $12 | - |
| Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
| Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
| Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
| Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
| Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |