時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Axelrod (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-15 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-14 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-13 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-12 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-11 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-10 2025 | $0.00342859 | $0.0032705 | $0.0034309 | $0.0032705 | - | - |
| Jul-09 2025 | $0.0032705 | $0.00306573 | $0.0032705 | $0.00306573 | - | - |
| Jul-08 2025 | $0.00306573 | $0.00306573 | $0.00306573 | $0.00306573 | - | - |
| Jul-07 2025 | $0.00306573 | $0.00302432 | $0.00309721 | $0.00302432 | - | - |
| Jul-06 2025 | $0.00302432 | $0.00295689 | $0.00728505 | $0.00728505 | - | - |
| Jul-05 2025 | $0.00728505 | $0.00722929 | $0.00728505 | $0.00722929 | - | - |
| Jul-04 2025 | $0.00716516 | $0.00713694 | $0.0074074 | $0.0074074 | - | - |
| Jul-03 2025 | $0.00784418 | $0.00784418 | $0.165836 | $0.148943 | $1,186,000 | - |
| Jul-02 2025 | $0.148943 | $0.148943 | $0.148943 | $0.148943 | - | - |