時価総額 $3.51T
0.24%
ボリューム24h $179.58B
27.85%
BTC % 61.03%
0.01%
ETH % 8.45%
0.47%
硬貨
32.265
+5
取引所
885
最後の更新
2 分 前
Axelrod (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.159872 | $0.025954 | $0.304022 | $0.025954 | - | - |
| Jun-28 2025 | $0.025954 | $0.025928 | $0.025954 | $0.025928 | - | - |
| Jun-27 2025 | $0.025928 | $0.00710381 | $0.027071 | $0.00710381 | $157,264 | - |
| Jun-26 2025 | $0.00714994 | $0.00712515 | $0.036466 | $0.033579 | - | - |
| Jun-25 2025 | $0.033579 | $0.033579 | $0.033579 | $0.033579 | - | - |
| Jun-24 2025 | $0.033579 | $0.033579 | $0.033579 | $0.033579 | - | - |
| Jun-23 2025 | $0.033579 | $0.032643 | $0.033579 | $0.032643 | - | - |
| Jun-22 2025 | $0.032643 | $0.00111923 | $17.06 | $8.324 | $4,002,612 | - |
| Jun-21 2025 | $2.5276 | $2.5276 | $2.5717 | $2.5289 | - | - |
| Jun-20 2025 | $2.5274 | $2.5274 | $2.6884 | $2.6368 | $9 | - |
| Jun-19 2025 | $2.6368 | $2.6361 | $2.6645 | $2.6361 | - | - |
| Jun-18 2025 | $2.6361 | $2.4489 | $19.35 | $2.7067 | $395,199 | - |
| Jun-17 2025 | $2.7338 | $2.7112 | $3.9878 | $3.9878 | $2,043,901 | - |
| Jun-16 2025 | $5.109 | $4.3184 | $10.10 | $8.284 | $7,803,118 | - |
| Jun-15 2025 | $8.163 | $3.1704 | $8.780 | $3.1704 | - | - |