時価総額 $4.16T
-0.14%
ボリューム24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
硬貨
32.506
+16
取引所
885
最後の更新
28 秒 前
Axelar Wrapped wstETH (AXL-WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-28 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-27 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-26 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2023 | $10,000,000.00 | $2,372.40 | $10,000,000.00 | $2,372.40 | - | - |
| Nov-22 2023 | $2,372.40 | $2,231.94 | $2,393.01 | $2,231.94 | $6,442,408 | - |
| Nov-21 2023 | $2,237.28 | $2,237.28 | $2,329.22 | $2,321.01 | $504,126 | - |
| Nov-20 2023 | $2,326.87 | $2,300.05 | $2,352.40 | $2,300.05 | $664,765 | - |