時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
1 分 前
Axelar Wrapped Frax Eth (AXLFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,288.48 | $4,239.03 | $4,288.48 | $4,252.31 | - | $223,735,343 |
| Sep-07 2025 | $4,248.29 | $4,221.72 | $4,290.70 | $4,233.20 | $2,564 | $221,638,776 |
| Sep-06 2025 | $4,233.20 | $4,233.20 | $4,273.41 | $4,273.41 | - | $220,851,545 |
| Sep-05 2025 | $4,273.41 | $4,258.77 | $4,381.27 | $4,306.21 | $185 | $222,949,310 |
| Sep-04 2025 | $4,306.21 | $4,243.01 | $4,421.32 | $4,421.32 | $154 | $224,660,150 |
| Sep-03 2025 | $4,421.32 | $4,265.69 | $4,439.38 | $4,273.27 | - | $230,665,941 |
| Sep-02 2025 | $4,273.27 | $4,251.08 | $4,373.16 | $4,259.98 | - | $222,941,935 |
| Sep-01 2025 | $4,237.41 | $4,237.41 | $4,441.89 | $4,435.55 | $6,799 | $221,070,858 |
| Aug-31 2025 | $4,435.55 | $4,299.54 | $4,453.31 | $4,299.54 | - | $231,408,270 |
| Aug-30 2025 | $4,299.54 | $4,269.08 | $4,345.69 | $4,269.08 | - | $224,312,496 |
| Aug-29 2025 | $4,269.08 | $4,269.08 | $4,469.90 | $4,452.30 | - | $222,722,994 |
| Aug-28 2025 | $4,452.30 | $4,439.16 | $4,602.14 | $4,602.14 | - | $232,282,068 |
| Aug-27 2025 | $4,602.14 | $4,544.72 | $4,602.14 | $4,568.88 | - | $240,099,430 |
| Aug-26 2025 | $4,568.88 | $4,376.28 | $4,568.88 | $4,408.95 | - | $238,364,035 |
| Aug-25 2025 | $4,408.95 | $4,408.95 | $4,737.50 | $4,737.50 | - | $230,020,212 |