時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Axelar Wrapped Frax Eth (AXLFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,962.10 | $2,962.10 | $2,962.10 | $2,962.10 | - | $154,536,262 |
| Jul-12 2025 | $2,962.10 | $2,962.10 | $2,962.10 | $2,962.10 | - | $154,536,262 |
| Jul-11 2025 | $2,962.10 | $2,962.10 | $2,962.10 | $2,962.10 | - | $154,536,262 |
| Jul-10 2025 | $2,962.10 | $2,616.40 | $2,962.10 | $2,616.40 | - | $154,536,262 |
| Jul-09 2025 | $2,616.40 | $2,616.40 | $2,616.40 | $2,616.40 | - | $136,500,899 |
| Jul-08 2025 | $2,616.40 | $2,539.54 | $2,616.40 | $2,539.54 | - | $136,500,899 |
| Jul-07 2025 | $2,539.54 | $2,539.54 | $2,539.54 | $2,539.54 | - | $132,491,107 |
| Jul-06 2025 | $2,539.54 | $2,496.41 | $2,539.54 | $2,496.41 | - | $132,491,107 |
| Jul-05 2025 | $2,496.41 | $2,496.41 | $2,496.41 | $2,496.41 | - | $130,240,788 |
| Jul-04 2025 | $2,496.41 | $2,479.95 | $2,581.16 | $2,581.16 | - | $130,240,788 |
| Jul-03 2025 | $2,581.16 | $2,480.55 | $2,581.16 | $2,480.55 | - | $134,662,604 |
| Jul-02 2025 | $2,480.55 | $2,480.55 | $2,480.55 | $2,480.55 | - | $129,413,500 |
| Jul-01 2025 | $2,480.55 | $2,480.55 | $2,480.55 | $2,480.55 | - | $129,413,500 |
| Jun-30 2025 | $2,480.55 | $2,460.73 | $2,480.55 | $2,460.73 | - | $129,413,500 |
| Jun-29 2025 | $2,460.73 | $2,428.03 | $2,460.73 | $2,428.03 | - | $128,379,557 |