時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
38 秒 前
Axelar Wrapped Frax Eth (AXLFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,258.17 | $3,169.18 | $3,262.44 | $3,169.18 | $46,437 | $169,982,611 |
| Jul-25 2024 | $3,167.75 | $3,119.20 | $3,331.75 | $3,331.75 | $64,964 | $165,265,391 |
| Jul-24 2024 | $3,329.27 | $3,329.27 | $3,476.20 | $3,475.75 | $28,435 | $173,692,340 |
| Jul-23 2024 | $3,465.04 | $3,432.32 | $3,517.29 | $3,449.00 | $73,082 | $180,775,523 |
| Jul-22 2024 | $3,453.26 | $3,453.26 | $3,536.11 | $3,533.74 | $68,420 | $180,160,730 |
| Jul-21 2024 | $3,517.41 | $3,464.17 | $3,523.74 | $3,523.74 | $42,179 | $183,507,661 |
| Jul-20 2024 | $3,523.10 | $3,490.48 | $3,527.50 | $3,510.85 | $72,894 | $183,804,624 |
| Jul-19 2024 | $3,515.23 | $3,399.49 | $3,515.72 | $3,428.74 | $68,855 | $183,394,197 |
| Jul-18 2024 | $3,417.22 | $3,401.57 | $3,469.90 | $3,405.65 | $46,842 | $178,280,564 |
| Jul-17 2024 | $3,407.28 | $3,407.28 | $3,497.38 | $3,449.78 | $61,185 | $177,762,250 |
| Jul-16 2024 | $3,449.25 | $3,381.40 | $3,484.03 | $3,484.03 | $60,399 | $179,951,659 |
| Jul-15 2024 | $3,462.66 | $3,247.51 | $3,462.66 | $3,247.51 | $113,991 | $180,651,335 |
| Jul-14 2024 | $3,254.94 | $3,174.27 | $3,254.94 | $3,178.17 | $26,985 | $169,814,116 |
| Jul-13 2024 | $3,172.33 | $3,126.15 | $3,172.33 | $3,130.75 | $39,101 | $165,504,664 |
| Jul-12 2024 | $3,126.62 | $3,065.22 | $3,144.18 | $3,100.91 | $33,241 | $163,119,800 |