時価総額 $3.45T
-0.73%
ボリューム24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
Axelar Wrapped Frax Eth (AXLFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $2,423.98 | $2,423.98 | $2,552.33 | $2,472.18 | - | $126,462,261 |
| May-17 2025 | $2,472.18 | $2,472.18 | $2,586.37 | $2,586.37 | - | $128,977,068 |
| May-16 2025 | $2,586.37 | $2,518.92 | $2,586.37 | $2,518.92 | - | $134,934,472 |
| May-15 2025 | $2,518.92 | $2,518.92 | $2,585.78 | $2,585.78 | - | $131,415,239 |
| May-14 2025 | $2,585.78 | $2,585.78 | $2,662.84 | $2,662.84 | - | $134,903,447 |
| May-13 2025 | $2,662.84 | $2,437.77 | $2,662.84 | $2,487.96 | - | $138,923,939 |
| May-12 2025 | $2,487.96 | $2,483.78 | $2,548.06 | $2,483.78 | - | $129,799,970 |
| May-11 2025 | $2,483.78 | $2,401.91 | $2,550.74 | $2,401.91 | - | $129,581,977 |
| May-10 2025 | $2,401.91 | $2,334.97 | $2,401.91 | $2,336.26 | - | $125,310,942 |
| May-09 2025 | $2,336.26 | $1,925.34 | $2,336.26 | $1,925.34 | - | $121,885,526 |
| May-08 2025 | $1,925.34 | $1,827.61 | $1,925.34 | $1,827.61 | - | $100,447,465 |
| May-07 2025 | $1,827.61 | $1,792.13 | $1,828.28 | $1,792.13 | - | $95,349,047 |
| May-06 2025 | $1,792.13 | $1,792.13 | $1,826.08 | $1,826.08 | - | $93,497,665 |
| May-05 2025 | $1,826.08 | $1,826.08 | $1,826.08 | $1,826.08 | - | $95,268,803 |
| May-04 2025 | $1,826.08 | $1,826.08 | $1,832.42 | $1,832.42 | - | $95,268,803 |