時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
49 秒 前
Axelar Wrapped Frax Eth (AXLFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,801.98 | $2,735.64 | $2,801.98 | $2,735.64 | $8 | $146,182,671 |
| Aug-23 2024 | $2,735.64 | $2,623.91 | $2,735.64 | $2,623.91 | $188 | $142,721,620 |
| Aug-22 2024 | $2,623.91 | $2,586.40 | $2,639.96 | $2,586.40 | $1,415 | $136,892,657 |
| Aug-21 2024 | $2,586.40 | $2,583.42 | $2,603.30 | $2,603.30 | $420 | $134,935,693 |
| Aug-20 2024 | $2,603.30 | $2,590.23 | $2,675.43 | $2,590.23 | $57 | $135,817,337 |
| Aug-19 2024 | $2,590.23 | $2,590.23 | $2,659.56 | $2,659.56 | $355 | $135,135,723 |
| Aug-18 2024 | $2,659.56 | $2,620.71 | $2,673.54 | $2,620.71 | $563 | $138,752,698 |
| Aug-17 2024 | $2,620.71 | $2,611.27 | $2,631.63 | $2,631.63 | $643 | $136,725,789 |
| Aug-16 2024 | $2,631.63 | $2,568.37 | $2,656.45 | $2,656.45 | $365 | $137,295,348 |
| Aug-15 2024 | $2,656.45 | $2,656.45 | $2,656.45 | $2,656.45 | - | $138,590,456 |
| Aug-14 2024 | $2,656.45 | $2,656.45 | $2,727.07 | $2,704.72 | $538 | $138,590,456 |
| Aug-13 2024 | $2,704.72 | $2,545.91 | $2,704.72 | $2,545.91 | $225 | $141,108,723 |
| Aug-12 2024 | $2,545.91 | $2,545.91 | $2,567.27 | $2,567.27 | $67 | $132,823,388 |
| Aug-11 2024 | $2,567.27 | $2,567.27 | $2,800.82 | $2,620.57 | $81 | $133,937,560 |
| Aug-10 2024 | $2,620.57 | $2,578.04 | $2,620.57 | $2,578.04 | $407 | $136,718,689 |