時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
47 秒 前
AxeDAO (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $6.449 | $6.449 | $6.449 | $6.449 | - | - |
| Dec-07 2021 | $6.434 | $6.433 | $6.516 | $6.512 | - | - |
| Dec-06 2021 | $6.512 | $6.400 | $6.520 | $6.442 | - | - |
| Dec-05 2021 | $6.440 | $6.411 | $6.484 | $6.453 | - | - |
| Dec-04 2021 | $6.450 | $6.358 | $6.466 | $6.429 | - | - |
| Dec-03 2021 | $6.428 | $6.404 | $6.473 | $6.432 | - | - |
| Dec-02 2021 | $6.439 | $6.420 | $6.450 | $6.434 | - | - |
| Dec-01 2021 | $6.434 | $6.431 | $6.488 | $6.450 | - | - |
| Nov-30 2021 | $6.449 | $2.9166 | $6.463 | $2.9257 | - | - |
| Nov-29 2021 | $2.9249 | $2.3920 | $3.1137 | $3.0807 | $22,429 | - |
| Nov-28 2021 | $3.0810 | $1.7427 | $60.06 | $60.04 | $343,775 | - |
| Nov-27 2021 | $60.03 | $59.96 | $68.65 | $67.74 | $50,634 | - |
| Nov-26 2021 | $67.73 | $65.80 | $74.71 | $73.28 | $68,430 | - |
| Nov-25 2021 | $79.60 | $72.42 | $81.85 | $81.66 | $32,449 | - |
| Nov-24 2021 | $89.74 | $81.53 | $90.17 | $90.03 | $138,678 | - |