時価総額 $3.27T
1.11%
ボリューム24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
硬貨
34.092
+10
取引所
885
最後の更新
1 分 前
Awkward Look Monkey Club (ALMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-12 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-11 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-10 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-09 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-08 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Oct-06 2025 | $0.00001226 | $0.00001066 | $0.00001226 | $0.00001066 | - | - |
| Oct-05 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-04 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-03 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-01 2025 | $0.00001066 | $0.00001005 | $0.00001066 | $0.00001005 | - | - |
| Sep-30 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | - |
| Sep-29 2025 | $0.00001027 | $0.0000099293 | $0.00001027 | $0.0000099293 | - | - |