時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Awkward Look Monkey Club (ALMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005924 | $0.000057 | $0.00005942 | $0.00005722 | $563 | - |
| Aug-30 2024 | $0.0000572 | $0.00005702 | $0.00005867 | $0.0000581 | $948 | - |
| Aug-29 2024 | $0.00005805 | $0.00005798 | $0.00006096 | $0.00006034 | $172 | - |
| Aug-28 2024 | $0.00006015 | $0.00006015 | $0.00006723 | $0.00006723 | $1,228 | - |
| Aug-27 2024 | $0.00006723 | $0.00006723 | $0.00006988 | $0.00006981 | $75 | - |
| Aug-26 2024 | $0.0000698 | $0.00006969 | $0.00007433 | $0.00007307 | $502 | - |
| Aug-25 2024 | $0.00007315 | $0.00007177 | $0.00007335 | $0.00007335 | $1,131 | - |
| Aug-24 2024 | $0.00007779 | $0.00006828 | $0.00008585 | $0.00006844 | $5,148 | - |
| Aug-23 2024 | $0.00006817 | $0.00006436 | $0.00006817 | $0.00006437 | $1,141 | - |
| Aug-22 2024 | $0.00006429 | $0.00006429 | $0.00006633 | $0.00006633 | $200 | - |
| Aug-21 2024 | $0.00006633 | $0.00006512 | $0.00006726 | $0.00006606 | $54 | - |
| Aug-20 2024 | $0.00006606 | $0.00006384 | $0.00006606 | $0.00006384 | $99 | - |
| Aug-19 2024 | $0.00006384 | $0.00006384 | $0.00007162 | $0.00007162 | $562 | - |
| Aug-18 2024 | $0.00007172 | $0.00006892 | $0.00007189 | $0.00006978 | $311 | - |
| Aug-17 2024 | $0.00006978 | $0.00006816 | $0.00006978 | $0.00006816 | - | - |