時価総額 $4.16T
-0.14%
ボリューム24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
硬貨
32.506
+16
取引所
885
最後の更新
28 秒 前
Awkward Look Monkey Club (ALMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00001765 | $0.00001676 | $0.00001765 | $0.00001676 | - | - |
| Jul-19 2025 | $0.00001676 | $0.00001676 | $0.0000186 | $0.0000186 | - | - |
| Jul-18 2025 | $0.0000186 | $0.00001845 | $0.00001915 | $0.0000189 | $151 | - |
| Jul-17 2025 | $0.0000189 | $0.0000189 | $0.00001941 | $0.00001941 | - | - |
| Jul-16 2025 | $0.00001941 | $0.00001941 | $0.00002064 | $0.00001986 | - | - |
| Jul-15 2025 | $0.00001986 | $0.00001986 | $0.0000202 | $0.0000202 | - | - |
| Jul-14 2025 | $0.0000202 | $0.0000198 | $0.0000202 | $0.0000198 | - | - |
| Jul-13 2025 | $0.0000198 | $0.00001968 | $0.00001982 | $0.00001968 | $0 | - |
| Jul-12 2025 | $0.00001968 | $0.00001968 | $0.00002012 | $0.00002012 | - | - |
| Jul-11 2025 | $0.00002012 | $0.00001875 | $0.00002012 | $0.00001875 | - | - |
| Jul-10 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jul-09 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jul-08 2025 | $0.00001875 | $0.00001854 | $0.00001875 | $0.00001854 | - | - |
| Jul-07 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jul-06 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |