時価総額 $3.51T
0.24%
ボリューム24h $179.58B
27.85%
BTC % 61.03%
0.01%
ETH % 8.45%
0.47%
硬貨
32.265
+5
取引所
885
最後の更新
2 分 前
Awkward Look Monkey Club (ALMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001966 | $0.00001862 | $0.00001966 | $0.00001862 | - | - |
| Jun-28 2025 | $0.00001862 | $0.00001861 | $0.00001862 | $0.00001861 | - | - |
| Jun-27 2025 | $0.00001861 | $0.00001861 | $0.00001906 | $0.00001906 | - | - |
| Jun-26 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-25 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-24 2025 | $0.00001906 | $0.00001717 | $0.00001906 | $0.00001717 | - | - |
| Jun-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-22 2025 | $0.00001717 | $0.00001717 | $0.00001796 | $0.00001796 | - | - |
| Jun-21 2025 | $0.00001796 | $0.00001796 | $0.00001991 | $0.00001991 | - | - |
| Jun-20 2025 | $0.00001991 | $0.00001991 | $0.00002088 | $0.00002088 | - | - |
| Jun-19 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-18 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-17 2025 | $0.00002088 | $0.00002088 | $0.00002167 | $0.00002167 | - | - |
| Jun-16 2025 | $0.00002167 | $0.00002115 | $0.00002189 | $0.00002115 | - | - |
| Jun-15 2025 | $0.00002115 | $0.00002001 | $0.0000213 | $0.00002024 | - | - |