時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
42 秒 前
Awkward Look Monkey Club (ALMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001947 | $0.00001947 | $0.0000197 | $0.0000197 | - | - |
| Aug-18 2025 | $0.0000197 | $0.0000197 | $0.00002145 | $0.00002145 | - | - |
| Aug-17 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-16 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-15 2025 | $0.00002145 | $0.00002145 | $0.00002268 | $0.00002268 | - | - |
| Aug-14 2025 | $0.00002268 | $0.00002233 | $0.00002268 | $0.00002233 | - | - |
| Aug-13 2025 | $0.00002233 | $0.00002149 | $0.00002233 | $0.00002157 | - | - |
| Aug-12 2025 | $0.00002157 | $0.00001956 | $0.00002157 | $0.00001956 | - | - |
| Aug-11 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001762 | - | - |
| Aug-10 2025 | $0.00001762 | $0.00001745 | $0.00001773 | $0.00001773 | - | - |
| Aug-09 2025 | $0.00001773 | $0.00001773 | $0.00001918 | $0.00001918 | - | - |
| Aug-08 2025 | $0.00001918 | $0.00001792 | $0.00001918 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001773 | $0.00001795 | $0.00001795 | - | - |
| Aug-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-05 2025 | $0.00001795 | $0.0000176 | $0.00001795 | $0.0000176 | - | - |