時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
1 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00213664 | $0.00210356 | $0.00215031 | $0.00211472 | $3,373 | - |
| Sep-26 2024 | $0.00211396 | $0.00211049 | $0.00214204 | $0.00214204 | $3,100 | - |
| Sep-25 2024 | $0.00213896 | $0.00211517 | $0.00213991 | $0.00211965 | $2,162 | - |
| Sep-24 2024 | $0.00211735 | $0.00209073 | $0.00212105 | $0.00209688 | $2,940 | - |
| Sep-23 2024 | $0.00210135 | $0.00209549 | $0.00210602 | $0.00210491 | $2,632 | - |
| Sep-22 2024 | $0.00210962 | $0.00210096 | $0.00211062 | $0.00210239 | $1,704 | - |
| Sep-21 2024 | $0.00209749 | $0.00208768 | $0.00210077 | $0.00209157 | $1,396 | - |
| Sep-20 2024 | $0.00209361 | $0.00209361 | $0.00211668 | $0.00211668 | $2,379 | - |
| Sep-19 2024 | $0.00212215 | $0.00211212 | $0.00237225 | $0.00237157 | $12,018 | - |
| Sep-18 2024 | $0.00236909 | $0.00236239 | $0.00237763 | $0.00236595 | $2,545 | - |
| Sep-17 2024 | $0.00237127 | $0.00221947 | $0.00237127 | $0.00222556 | $9,925 | - |
| Sep-16 2024 | $0.00221999 | $0.00221999 | $0.00223739 | $0.00223739 | $2,039 | - |
| Sep-15 2024 | $0.00223524 | $0.00222711 | $0.00224469 | $0.00224469 | $2,455 | - |
| Sep-14 2024 | $0.0022331 | $0.00222076 | $0.00223572 | $0.00222076 | $2,106 | - |
| Sep-13 2024 | $0.00222652 | $0.00222652 | $0.00224507 | $0.00224323 | $6,983 | - |