時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
Avery Games (AVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000084917 | $0.0000074114 | $0.000008891 | $0.0000074114 | $158,867 | - |
| Jun-19 2025 | $0.0000074128 | $0.0000068909 | $0.0000074309 | $0.0000069517 | $119,742 | - |
| Jun-18 2025 | $0.0000069719 | $0.0000069513 | $0.0000071418 | $0.0000071418 | $158,739 | - |
| Jun-17 2025 | $0.0000071208 | $0.0000069902 | $0.0000071609 | $0.000007044 | $208,563 | - |
| Jun-16 2025 | $0.0000071838 | $0.0000070208 | $0.0000073025 | $0.000007081 | $263,049 | - |
| Jun-15 2025 | $0.0000070912 | $0.0000070114 | $0.0000092339 | $0.0000091041 | $242,550 | - |
| Jun-14 2025 | $0.000009103 | $0.0000068628 | $0.0000097551 | $0.000009714 | $258,599 | - |
| Jun-13 2025 | $0.0000097246 | $0.0000091648 | $0.0000097246 | $0.0000091717 | $259,194 | - |
| Jun-12 2025 | $0.0000091921 | $0.0000091503 | $0.00001052 | $0.00001052 | $259,379 | - |
| Jun-11 2025 | $0.00001054 | $0.0000072815 | $0.00001418 | $0.00001384 | $191,800 | - |
| Jun-10 2025 | $0.00001388 | $0.00001388 | $0.00001936 | $0.00001936 | $194,843 | - |
| Jun-09 2025 | $0.00001929 | $0.00001887 | $0.0000197 | $0.00001937 | $241,442 | - |
| Jun-08 2025 | $0.00001937 | $0.00001824 | $0.0000202 | $0.00001844 | $238,461 | - |
| Jun-07 2025 | $0.00001651 | $0.00001639 | $0.00001651 | $0.00001645 | $252,010 | - |
| Jun-06 2025 | $0.00001647 | $0.00001613 | $0.00001653 | $0.0000162 | $250,582 | - |