時価総額 $3.52T
0.65%
ボリューム24h $180.25B
27.46%
BTC % 60.86%
-0.32%
ETH % 8.51%
1.41%
硬貨
32.262
+2
取引所
885
最後の更新
2 分 前
Avenue University Token (AUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-17 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-16 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-15 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-14 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-13 2023 | $0.114235 | $0.114235 | $0.114235 | $0.114235 | - | - |
| Jan-12 2023 | $0.114235 | $0.114233 | $0.114263 | $0.114258 | - | - |
| Jan-11 2023 | $0.114259 | $0.114232 | $0.114342 | $0.114262 | $12 | - |
| Jan-10 2023 | $0.114263 | $0.099757 | $0.123673 | $0.099848 | $1,759 | - |
| Jan-09 2023 | $0.099848 | $0.099819 | $0.100318 | $0.100318 | $31 | - |
| Jan-08 2023 | $0.100319 | $0.100263 | $0.100325 | $0.100286 | $1 | - |
| Jan-07 2023 | $0.100286 | $0.100229 | $0.1059 | $0.105853 | $4 | - |
| Jan-06 2023 | $0.105854 | $0.105699 | $0.105857 | $0.105744 | $10 | - |
| Jan-05 2023 | $0.105743 | $0.10551 | $0.105773 | $0.105563 | $18 | - |
| Jan-04 2023 | $0.105564 | $0.105499 | $0.105662 | $0.10554 | $16 | - |