時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-09 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-08 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-07 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-06 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-05 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-04 2024 | $0.020558 | $0.020558 | $0.020558 | $0.020558 | - | - |
Apr-03 2024 | $0.020558 | $0.020553 | $0.020558 | $0.020558 | - | - |
Apr-02 2024 | $0.020554 | $0.020547 | $0.020572 | $0.020562 | - | - |
Apr-01 2024 | $0.020557 | $0.019928 | $0.020562 | $0.020105 | $4,706 | - |
Mar-31 2024 | $0.020101 | $0.019954 | $0.020374 | $0.020317 | $122,301 | - |
Mar-30 2024 | $0.020198 | $0.019962 | $0.020584 | $0.020581 | $30,812 | - |
Mar-29 2024 | $0.02058 | $0.019499 | $0.02058 | $0.019504 | $34,372 | - |
Mar-28 2024 | $0.0195 | $0.019488 | $0.020358 | $0.020348 | $41 | - |
Mar-27 2024 | $0.020354 | $0.01949 | $0.020358 | $0.02 | $11,401 | - |