時価総額 $2.45T
-0.05%
ボリューム24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Avaluan (LUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-07 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-06 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-05 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-04 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-03 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-02 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
| Jan-01 2022 | $0.674329 | $0.673828 | $0.67477 | $0.674246 | - | - |
| Dec-31 2021 | $0.674216 | $0.673639 | $0.674818 | $0.674423 | - | - |
| Dec-30 2021 | $0.674468 | $0.672911 | $0.745203 | $0.743459 | $17 | - |
| Dec-29 2021 | $0.744072 | $0.742541 | $0.745298 | $0.744484 | - | - |
| Dec-28 2021 | $0.743953 | $0.742494 | $0.745344 | $0.743548 | - | - |
| Dec-27 2021 | $0.743496 | $0.742402 | $0.745327 | $0.743195 | - | - |
| Dec-26 2021 | $0.743138 | $0.742382 | $0.745345 | $0.743751 | - | - |
| Dec-25 2021 | $0.743819 | $0.705039 | $0.758973 | $0.705955 | $19 | - |