時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
7 秒 前
Avalon Labs (sUSDa) (sUSDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-23 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-22 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-21 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-20 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-19 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-18 2025 | $1.0657 | $1.0657 | $1.0682 | $1.0682 | - | - |
| May-17 2025 | $1.0682 | $1.0658 | $1.0682 | $1.0658 | - | - |
| May-16 2025 | $1.0658 | $1.0646 | $1.0658 | $1.0646 | - | - |
| May-15 2025 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| May-14 2025 | $1.0646 | $1.0498 | $1.0646 | $1.0498 | - | - |
| May-13 2025 | $1.0498 | $1.0498 | $1.0577 | $1.0577 | - | - |
| May-12 2025 | $1.0577 | $1.0577 | $1.0577 | $1.0577 | - | - |
| May-11 2025 | $1.0577 | $1.0577 | $1.0586 | $1.0586 | - | - |
| May-10 2025 | $1.0586 | $1.0586 | $1.0586 | $1.0586 | - | - |