時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
AVACOIN (AVACN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-05 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-04 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-03 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-02 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-01 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jun-30 2025 | $0.0000020002 | $0.0000020002 | $0.0000040009 | $0.0000040005 | - | $7,883 |
| Jun-29 2025 | $0.0000040004 | $0.0000040004 | $0.0000040013 | $0.0000040013 | $31 | $15,767 |
| Jun-28 2025 | $0.0000040011 | $0.0000040006 | $0.0000040019 | $0.0000040019 | $5 | $15,769 |
| Jun-27 2025 | $0.0000040014 | $0.000004001 | $0.00001 | $0.00001 | $18 | $15,771 |
| Jun-26 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $19 | $39,415 |
| Jun-25 2025 | $0.00001 | $0.0000040012 | $0.00001 | $0.0000040022 | $49 | $39,432 |
| Jun-24 2025 | $0.0000040016 | $0.000003002 | $0.0000040041 | $0.0000030024 | $7 | $15,771 |
| Jun-23 2025 | $0.0000030027 | $0.0000030017 | $0.0000060045 | $0.0000060023 | $40 | $11,835 |
| Jun-22 2025 | $0.0000060027 | $0.0000060003 | $0.000006005 | $0.0000060027 | $6 | $23,658 |