時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
AVACOIN (AVACN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001728 | $0.00015955 | $0.0001732 | $0.00017013 | $1,298,969 | - |
| Oct-04 2024 | $0.00017189 | $0.00016851 | $0.00017846 | $0.00017396 | $1,590,914 | - |
| Oct-03 2024 | $0.00017428 | $0.00017275 | $0.00019379 | $0.00018493 | $1,715,067 | - |
| Oct-02 2024 | $0.000183 | $0.00018141 | $0.00019539 | $0.00018983 | $1,482,343 | - |
| Oct-01 2024 | $0.00019132 | $0.00018281 | $0.00019822 | $0.00018762 | $1,876,016 | - |
| Sep-30 2024 | $0.00019387 | $0.00018851 | $0.00020085 | $0.00019706 | $1,847,685 | - |
| Sep-29 2024 | $0.00019864 | $0.00019864 | $0.00021803 | $0.0002079 | $1,588,710 | - |
| Sep-28 2024 | $0.00020883 | $0.00019169 | $0.00021178 | $0.00019215 | $1,660,332 | - |
| Sep-27 2024 | $0.00019242 | $0.00018426 | $0.00019683 | $0.00018695 | $1,877,526 | - |
| Sep-26 2024 | $0.00018765 | $0.0001854 | $0.00019729 | $0.00019729 | $1,683,844 | - |
| Sep-25 2024 | $0.00019898 | $0.00019098 | $0.00022157 | $0.00020622 | $2,032,140 | - |
| Sep-24 2024 | $0.00020937 | $0.00018343 | $0.00022406 | $0.00019503 | $1,842,382 | - |
| Sep-23 2024 | $0.00019683 | $0.00019151 | $0.0002127 | $0.00020369 | $1,953,066 | - |
| Sep-22 2024 | $0.00020372 | $0.0002006 | $0.00022404 | $0.0002139 | $1,763,976 | - |
| Sep-21 2024 | $0.00021245 | $0.00020446 | $0.00021424 | $0.00021164 | $1,604,895 | - |