時価総額 $3.54T
1.15%
ボリューム24h $169.43B
21.87%
BTC % 60.95%
-0.13%
ETH % 8.52%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
3 分 前
AVA AI (AVAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.058594 | $0.056124 | $0.058872 | $0.058872 | $6,639,697 | - |
| May-16 2025 | $0.058579 | $0.058579 | $0.071337 | $0.068166 | $7,039,173 | - |
| May-15 2025 | $0.066444 | $0.06574 | $0.077185 | $0.077185 | $8,731,397 | - |
| May-14 2025 | $0.077497 | $0.075251 | $0.082414 | $0.079251 | $7,885,425 | - |
| May-13 2025 | $0.079156 | $0.078629 | $0.089767 | $0.08782 | $9,611,543 | - |
| May-12 2025 | $0.086676 | $0.084785 | $0.100643 | $0.090698 | $10,836,601 | - |
| May-11 2025 | $0.088575 | $0.085335 | $0.096022 | $0.091125 | $8,703,505 | - |
| May-10 2025 | $0.087595 | $0.084554 | $0.096653 | $0.09594 | $6,920,090 | - |
| May-09 2025 | $0.09488 | $0.09265 | $0.109674 | $0.097915 | $11,719,200 | - |
| May-08 2025 | $0.096893 | $0.08036 | $0.104159 | $0.082277 | $11,098,564 | - |
| May-07 2025 | $0.08302 | $0.073294 | $0.08302 | $0.073294 | $8,460,714 | - |
| May-06 2025 | $0.074673 | $0.069011 | $0.081648 | $0.080634 | $7,723,310 | - |
| May-05 2025 | $0.081628 | $0.080071 | $0.087865 | $0.086908 | $8,465,864 | - |
| May-04 2025 | $0.084629 | $0.06575 | $0.088947 | $0.071117 | $6,720,694 | - |
| May-03 2025 | $0.070902 | $0.068874 | $0.07468 | $0.074645 | $5,502,171 | - |