時価総額 $3.54T
1.15%
ボリューム24h $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
硬貨
32.262
+2
取引所
885
最後の更新
2 分 前
Auxo (AUXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $14.31 | $14.31 | $14.31 | $14.31 | $2 | - |
| Jul-01 2023 | $14.29 | $14.24 | $14.38 | $14.38 | $2 | - |
| Jun-30 2023 | $14.37 | $13.78 | $14.38 | $13.79 | $2,106 | - |
| Jun-26 2023 | $14.06 | $13.99 | $14.21 | $14.21 | $2,095 | - |
| Jun-25 2023 | $14.21 | $13.96 | $14.25 | $13.96 | $2,095 | - |
| Jun-24 2023 | $13.96 | $13.91 | $14.12 | $14.05 | $19 | - |
| Jun-20 2023 | $12.88 | $12.84 | $12.97 | $12.91 | $47 | - |
| Jun-19 2023 | $12.90 | $12.78 | $12.95 | $12.82 | $47 | - |
| Jun-18 2023 | $12.79 | $12.79 | $12.97 | $12.96 | $97 | - |
| Jun-17 2023 | $12.94 | $12.77 | $13.07 | $12.77 | $639 | - |
| Jun-16 2023 | $12.79 | $12.79 | $12.84 | $12.80 | $639 | - |