時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Autonio (NIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0012573 | $0.00113627 | $0.00126521 | $0.00114547 | $299,083 | - |
| Sep-26 2024 | $0.00113539 | $0.00113283 | $0.00114529 | $0.00114269 | $281,125 | - |
| Sep-25 2024 | $0.00113965 | $0.0011333 | $0.00114363 | $0.00113754 | $270,564 | - |
| Sep-24 2024 | $0.00113617 | $0.00112545 | $0.0011451 | $0.00112992 | $268,912 | - |
| Sep-23 2024 | $0.00112963 | $0.00112616 | $0.00113788 | $0.00113764 | $279,215 | - |
| Sep-22 2024 | $0.00113416 | $0.00112683 | $0.0011381 | $0.00112834 | $291,714 | - |
| Sep-21 2024 | $0.00112879 | $0.00112586 | $0.00113803 | $0.00113045 | $275,601 | - |
| Sep-20 2024 | $0.00113702 | $0.00112609 | $0.00113709 | $0.00112677 | $306,203 | - |
| Sep-19 2024 | $0.00113024 | $0.00112603 | $0.00114554 | $0.00113839 | $274,059 | - |
| Sep-18 2024 | $0.00113675 | $0.00113674 | $0.00114832 | $0.00114539 | $227,362 | - |
| Sep-17 2024 | $0.0011453 | $0.00113668 | $0.00114902 | $0.001139 | $159,249 | - |
| Sep-16 2024 | $0.00114081 | $0.00113749 | $0.00114812 | $0.00114812 | $300,558 | - |
| Sep-15 2024 | $0.00114989 | $0.0011401 | $0.00115039 | $0.00114463 | $288,665 | - |
| Sep-14 2024 | $0.00113924 | $0.00113924 | $0.00115021 | $0.00114399 | $292,932 | - |
| Sep-13 2024 | $0.00114327 | $0.00105875 | $0.00114458 | $0.00105976 | $305,393 | - |