時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
19 秒 前
AutoMatic Network (AUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-17 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-16 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-15 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-14 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-13 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-12 2022 | $0.00001016 | $0.0000099247 | $0.00001025 | $0.00001 | - | - |
| Jul-11 2022 | $0.00001 | $0.0000095654 | $0.00001054 | $0.00001011 | $0 | - |
| Jul-10 2022 | $0.00001011 | $0.0000098411 | $0.0000106 | $0.00001056 | $3 | - |
| Jul-09 2022 | $0.00001056 | $0.00001042 | $0.00001114 | $0.00001111 | $3 | - |
| Jul-08 2022 | $0.00001111 | $0.0000097069 | $0.00001117 | $0.00001041 | $0 | - |
| Jul-07 2022 | $0.00001041 | $0.0000099107 | $0.00001053 | $0.0000099467 | $0 | - |
| Jul-06 2022 | $0.0000099457 | $0.0000093818 | $0.0000099799 | $0.0000095316 | $2 | - |
| Jul-05 2022 | $0.0000095298 | $0.000008788 | $0.0000097474 | $0.0000088157 | $7 | - |
| Jul-04 2022 | $0.0000088157 | $0.0000079611 | $0.0000088501 | $0.0000082502 | $0 | - |