時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
54 秒 前
AutoLayer (LAY3R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00883968 | $0.00824153 | $0.00938164 | $0.00869419 | $76,999 | $102,675 |
| Oct-04 2025 | $0.00792644 | $0.00742001 | $0.011047 | $0.00750385 | $114,245 | $92,067 |
| Oct-03 2025 | $0.00750297 | $0.00684958 | $0.00770598 | $0.00732347 | $42,094 | $87,149 |
| Oct-02 2025 | $0.00732079 | $0.00677187 | $0.00996466 | $0.00834555 | $87,671 | $85,033 |
| Oct-01 2025 | $0.00867043 | $0.00540035 | $0.0095945 | $0.00540035 | $127,024 | $100,709 |
| Sep-30 2025 | $0.00533147 | $0.00521174 | $0.00563165 | $0.00561855 | $21,189 | $61,926 |
| Sep-29 2025 | $0.00568489 | $0.00551927 | $0.00597098 | $0.00580748 | $23,529 | $66,031 |
| Sep-28 2025 | $0.00579258 | $0.00573053 | $0.00616527 | $0.0057326 | $26,427 | $67,282 |
| Sep-27 2025 | $0.00551815 | $0.00546823 | $0.00610591 | $0.00610322 | $23,613 | $64,095 |
| Sep-26 2025 | $0.005987 | $0.00577021 | $0.00620654 | $0.00620654 | $22,473 | $69,540 |
| Sep-25 2025 | $0.00606931 | $0.00605696 | $0.00667102 | $0.0062354 | $20,873 | $70,496 |
| Sep-24 2025 | $0.00634694 | $0.00580047 | $0.00708452 | $0.00708452 | $26,845 | $73,721 |
| Sep-23 2025 | $0.00708976 | $0.00626103 | $0.00708976 | $0.00652169 | $26,016 | $82,349 |
| Sep-22 2025 | $0.00635511 | $0.00633814 | $0.00783281 | $0.00783281 | $23,744 | $73,816 |
| Sep-21 2025 | $0.00783875 | $0.00779806 | $0.00804328 | $0.00781487 | $22,304 | $91,049 |