時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
20 秒 前
AutoLayer (LAY3R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00400135 | $0.00400121 | $0.00434488 | $0.00413666 | $5,169 | $46,477 |
| Nov-14 2025 | $0.00413761 | $0.00399769 | $0.00413832 | $0.00408541 | $3,491 | $48,059 |
| Nov-13 2025 | $0.00415661 | $0.00402046 | $0.00428052 | $0.00411453 | $4,794 | $48,280 |
| Nov-12 2025 | $0.0039762 | $0.00396761 | $0.00435022 | $0.0040736 | $11,975 | $46,184 |
| Nov-11 2025 | $0.0040758 | $0.00407184 | $0.00443361 | $0.00443303 | $1,498 | $47,341 |
| Nov-10 2025 | $0.00434876 | $0.0042107 | $0.00455444 | $0.0042107 | $1,696 | $50,512 |
| Nov-09 2025 | $0.00421085 | $0.00421085 | $0.00450794 | $0.00443428 | $1,939 | $48,910 |
| Nov-08 2025 | $0.00443399 | $0.00421755 | $0.00476785 | $0.00476785 | $4,039 | $51,502 |
| Nov-07 2025 | $0.00477041 | $0.00409112 | $0.00649884 | $0.00649884 | $15,369 | $55,409 |
| Nov-06 2025 | $0.00623845 | $0.00425988 | $0.00623845 | $0.00452114 | $9,699 | $72,461 |
| Nov-05 2025 | $0.00452126 | $0.0042212 | $0.00466908 | $0.0042212 | $3,928 | $52,515 |
| Nov-04 2025 | $0.00410683 | $0.00300033 | $0.00413183 | $0.0034242 | $6,445 | $47,702 |
| Nov-03 2025 | $0.00328803 | $0.00328803 | $0.00480687 | $0.00429978 | $20,420 | $38,191 |
| Nov-02 2025 | $0.0045269 | $0.00417199 | $0.00517288 | $0.00508393 | $34,104 | $52,581 |
| Nov-01 2025 | $0.00466088 | $0.00466088 | $0.0057758 | $0.00539982 | $16,009 | $54,137 |