時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
42 秒 前
AutoLayer (LAY3R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018419 | $0.018171 | $0.019409 | $0.019022 | $204,230 | $213,946 |
| Jul-11 2025 | $0.019566 | $0.018528 | $0.021403 | $0.019702 | $210,444 | $227,271 |
| Jul-10 2025 | $0.019587 | $0.019053 | $0.020855 | $0.019549 | $267,384 | - |
| Jul-09 2025 | $0.019749 | $0.018681 | $0.022593 | $0.021257 | $450,748 | - |
| Jul-08 2025 | $0.020707 | $0.017896 | $0.021724 | $0.019565 | $264,834 | - |
| Jul-07 2025 | $0.019553 | $0.019121 | $0.024831 | $0.023474 | $119,425 | - |
| Jul-06 2025 | $0.024085 | $0.017024 | $0.024101 | $0.017024 | $192,554 | - |
| Jul-05 2025 | $0.017031 | $0.016584 | $0.017654 | $0.016643 | $90,196 | - |
| Jul-04 2025 | $0.017041 | $0.016766 | $0.019237 | $0.019085 | $71,152 | - |
| Jul-03 2025 | $0.019152 | $0.018911 | $0.022241 | $0.022241 | $86,165 | - |
| Jul-02 2025 | $0.021538 | $0.018897 | $0.021538 | $0.019126 | $83,529 | - |
| Jul-01 2025 | $0.019164 | $0.018207 | $0.021574 | $0.021574 | $80,912 | - |
| Jun-30 2025 | $0.021842 | $0.021611 | $0.023774 | $0.022961 | $83,696 | - |
| Jun-29 2025 | $0.022954 | $0.022954 | $0.024479 | $0.023906 | $95,388 | - |
| Jun-28 2025 | $0.023685 | $0.022109 | $0.025013 | $0.022443 | $103,099 | - |