時価総額 $3.41T
-1%
ボリューム24h $211.11B
23.17%
BTC % 60.54%
0.31%
ETH % 8.64%
-2.08%
硬貨
32.209
+36
取引所
885
最後の更新
1 分 前
AutoLayer (LAY3R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.01937 | $0.017096 | $0.025102 | $0.025102 | $227,145 | - |
| Jun-19 2025 | $0.025447 | $0.023365 | $0.02919 | $0.02919 | $150,293 | - |
| Jun-18 2025 | $0.029377 | $0.025805 | $0.029927 | $0.027247 | $160,151 | - |
| Jun-17 2025 | $0.027893 | $0.027494 | $0.036007 | $0.027494 | $266,683 | - |
| Jun-16 2025 | $0.028941 | $0.013554 | $0.03311 | $0.01466 | $421,354 | - |
| Jun-15 2025 | $0.013834 | $0.013643 | $0.031724 | $0.025642 | $249,110 | - |
| Jun-14 2025 | $0.024015 | $0.00679257 | $0.03015 | $0.00731755 | $711,476 | - |
| Jun-13 2025 | $0.00746674 | $0.00612132 | $0.00747571 | $0.00612132 | $167,038 | - |
| Jun-12 2025 | $0.00621885 | $0.00600829 | $0.00694288 | $0.00642243 | $127,298 | - |
| Jun-11 2025 | $0.00649716 | $0.0063102 | $0.00780059 | $0.00765594 | $138,412 | - |
| Jun-10 2025 | $0.00773409 | $0.00765491 | $0.013558 | $0.013328 | $144,806 | - |
| Jun-09 2025 | $0.013605 | $0.0081871 | $0.013605 | $0.00918197 | $289,140 | - |
| Jun-08 2025 | $0.00925456 | $0.00925456 | $0.031792 | $0.031792 | $212,999 | - |
| Jun-07 2025 | $0.00695391 | $0.00657824 | $0.00695391 | $0.00657824 | $146,351 | - |
| Jun-06 2025 | $0.00651741 | $0.00624617 | $0.00750263 | $0.00687959 | $141,311 | - |