時価総額 $4.18T 1.5%
ボリューム24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
AutoLayer LAY3R

AutoLayer (LAY3R) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00820013 $0.00731048 $0.00820013 $0.00731868 $36,647 $95,246
Oct-25 2025 $0.00743017 $0.00734104 $0.00764033 $0.00735942 $21,650 $86,303
Oct-24 2025 $0.0072761 $0.00691539 $0.0080705 $0.00764551 $29,607 $84,513
Oct-23 2025 $0.00775469 $0.00729114 $0.0078373 $0.00748737 $23,040 $90,072
Oct-22 2025 $0.00748963 $0.00695775 $0.00816478 $0.00816478 $34,009 $86,994
Oct-21 2025 $0.00817826 $0.00755358 $0.00837099 $0.00795573 $23,767 $94,992
Oct-20 2025 $0.008015 $0.00797008 $0.00862705 $0.00850641 $22,533 $93,096
Oct-19 2025 $0.00857817 $0.0081964 $0.00859152 $0.00830766 $20,046 $99,637
Oct-18 2025 $0.00839747 $0.00822358 $0.00875309 $0.00860525 $29,426 $97,538
Oct-17 2025 $0.00858948 $0.00761885 $0.00858948 $0.00799492 $29,981 $99,769
Oct-16 2025 $0.00795241 $0.00755884 $0.010931 $0.00927428 $79,873 $92,369
Oct-15 2025 $0.00936184 $0.0081075 $0.00980041 $0.00812828 $110,871 $108,740
Oct-14 2025 $0.00822994 $0.00822994 $0.00988125 $0.00988125 $32,823 $95,593
Oct-13 2025 $0.00930117 $0.00899894 $0.010373 $0.010257 $36,950 $108,035
Oct-12 2025 $0.010465 $0.00825291 $0.010505 $0.00825291 $38,032 $121,555

AutoLayer(LAY3R)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、03-10-2024日から。