時価総額 NZ$3.97T
-1.04%
ボリューム24h NZ$149.04B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
硬貨
27.889
+7
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.014887 | NZ$0.014884 | NZ$0.015008 | NZ$0.014897 | NZ$24,700 | - |
Jun-27 2024 | NZ$0.015017 | NZ$0.014884 | NZ$0.015024 | NZ$0.01501 | NZ$24,972 | - |
Jun-26 2024 | NZ$0.014979 | NZ$0.014892 | NZ$0.015033 | NZ$0.015005 | NZ$24,820 | - |
Jun-25 2024 | NZ$0.014914 | NZ$0.014894 | NZ$0.015027 | NZ$0.014951 | NZ$24,987 | - |
Jun-24 2024 | NZ$0.01498 | NZ$0.014892 | NZ$0.015037 | NZ$0.014905 | NZ$25,777 | - |
Jun-23 2024 | NZ$0.014919 | NZ$0.01489 | NZ$0.015028 | NZ$0.014999 | NZ$24,624 | - |
Jun-22 2024 | NZ$0.014939 | NZ$0.01489 | NZ$0.015031 | NZ$0.014955 | NZ$25,292 | - |
Jun-21 2024 | NZ$0.015026 | NZ$0.014886 | NZ$0.015029 | NZ$0.014996 | NZ$25,867 | - |
Jun-20 2024 | NZ$0.01495 | NZ$0.014895 | NZ$0.01503 | NZ$0.014941 | NZ$25,168 | - |
Jun-19 2024 | NZ$0.015029 | NZ$0.014893 | NZ$0.015032 | NZ$0.015017 | NZ$25,013 | - |
Jun-18 2024 | NZ$0.014999 | NZ$0.014892 | NZ$0.015034 | NZ$0.015001 | NZ$24,314 | - |
Jun-17 2024 | NZ$0.015029 | NZ$0.014893 | NZ$0.015029 | NZ$0.01495 | NZ$25,255 | - |
Jun-16 2024 | NZ$0.014906 | NZ$0.01489 | NZ$0.015025 | NZ$0.014981 | NZ$24,898 | - |
Jun-15 2024 | NZ$0.014936 | NZ$0.014891 | NZ$0.015029 | NZ$0.01491 | NZ$25,359 | - |
Jun-14 2024 | NZ$0.014967 | NZ$0.01489 | NZ$0.01503 | NZ$0.014906 | NZ$25,785 | - |
Aussie Digital(AUD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.