時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-09 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-08 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-07 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-06 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-05 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-04 2022 | $0.00001795 | $0.00001788 | $0.00001797 | $0.00001795 | - | - |
Sep-03 2022 | $0.00001795 | $0.0000179 | $0.00001861 | $0.00001861 | $0 | - |
Sep-02 2022 | $0.0000186 | $0.00001857 | $0.00001866 | $0.00001861 | - | - |
Sep-01 2022 | $0.00001861 | $0.00001859 | $0.00002117 | $0.00002117 | $0 | - |
Aug-31 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-30 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-29 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-28 2022 | $0.00002117 | $0.00002116 | $0.00002117 | $0.00002116 | - | - |
Aug-27 2022 | $0.00002116 | $0.00002106 | $0.00002122 | $0.00002113 | - | - |