時価総額 $2.32T
-4.04%
ボリューム24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
硬貨
28.951
+12
取引所
885
最後の更新
2 分 前
Aurora Finance (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-09 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-08 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-07 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2022 | $0.00001795 | $0.00001788 | $0.00001797 | $0.00001795 | - | - |
| Sep-03 2022 | $0.00001795 | $0.0000179 | $0.00001861 | $0.00001861 | $0 | - |
| Sep-02 2022 | $0.0000186 | $0.00001857 | $0.00001866 | $0.00001861 | - | - |
| Sep-01 2022 | $0.00001861 | $0.00001859 | $0.00002117 | $0.00002117 | $0 | - |
| Aug-31 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-30 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-29 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-28 2022 | $0.00002117 | $0.00002116 | $0.00002117 | $0.00002116 | - | - |
| Aug-27 2022 | $0.00002116 | $0.00002106 | $0.00002122 | $0.00002113 | - | - |