時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Aurigami (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | - | $329,637 |
| Sep-25 2024 | $0.00008152 | $0.00008126 | $0.00008152 | $0.00008126 | $0 | $329,637 |
| Sep-24 2024 | $0.00008126 | $0.00007594 | $0.00008126 | $0.00007594 | $1 | $328,570 |
| Sep-23 2024 | $0.00007594 | $0.00006543 | $0.00007594 | $0.00006543 | $2 | $307,064 |
| Sep-22 2024 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006792 | $0 | $264,563 |
| Sep-21 2024 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | $274,647 |
| Sep-20 2024 | $0.00006792 | $0.00006792 | $0.00006819 | $0.00006819 | $1 | $274,647 |
| Sep-19 2024 | $0.00006819 | $0.00006378 | $0.00006819 | $0.00006378 | $0 | $275,708 |
| Sep-18 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
| Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
| Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |