時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Aurascope (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008402 | $0.00008375 | $0.000105 | $0.00010237 | $8,095 | - |
| Sep-08 2025 | $0.00010735 | $0.00008074 | $0.00010735 | $0.00008083 | $12,275 | - |
| Sep-07 2025 | $0.00008157 | $0.00007339 | $0.00008157 | $0.00007343 | $7,889 | - |
| Sep-06 2025 | $0.00007347 | $0.00007333 | $0.00007846 | $0.00007821 | $8,399 | - |
| Sep-05 2025 | $0.00007851 | $0.00007462 | $0.00008056 | $0.00007495 | $7,857 | - |
| Sep-04 2025 | $0.00007545 | $0.0000751 | $0.00007916 | $0.000079 | $8,211 | - |
| Sep-03 2025 | $0.00007857 | $0.00007627 | $0.00008014 | $0.00007707 | $8,069 | - |
| Sep-02 2025 | $0.00007671 | $0.00007309 | $0.00007676 | $0.0000741 | $7,921 | - |
| Sep-01 2025 | $0.00007372 | $0.00007332 | $0.00007666 | $0.00007584 | $7,936 | - |
| Aug-31 2025 | $0.00007686 | $0.00007565 | $0.00007959 | $0.0000783 | $9,313 | - |
| Aug-30 2025 | $0.00007787 | $0.0000764 | $0.00008115 | $0.0000769 | $8,112 | - |
| Aug-29 2025 | $0.00007699 | $0.00007663 | $0.00011413 | $0.00010911 | $8,160 | - |
| Aug-28 2025 | $0.00009926 | $0.00007123 | $0.00009952 | $0.00007831 | $8,048 | - |
| Aug-27 2025 | $0.00007839 | $0.00006259 | $0.00008151 | $0.00006286 | $7,862 | - |
| Aug-26 2025 | $0.00006329 | $0.00006145 | $0.00006343 | $0.00006248 | $5,090 | - |