時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Aurascope (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015453 | $0.00013671 | $0.00015619 | $0.0001497 | $3,237 | - |
| Jul-14 2025 | $0.00014962 | $0.00014943 | $0.00016091 | $0.00014943 | $1,072 | - |
| Jul-13 2025 | $0.0001503 | $0.00014768 | $0.00015118 | $0.00014865 | $108 | - |
| Jul-12 2025 | $0.00014859 | $0.00014373 | $0.00015783 | $0.00015574 | $601 | - |
| Jul-11 2025 | $0.00015584 | $0.00013842 | $0.00015951 | $0.00013842 | $126 | - |
| Jul-10 2025 | $0.00013359 | $0.00013354 | $0.00015247 | $0.00015247 | $97 | - |
| Jul-09 2025 | $0.00015181 | $0.00013532 | $0.00015594 | $0.0001498 | $82 | - |
| Jul-08 2025 | $0.00014988 | $0.00014986 | $0.0001608 | $0.00016063 | $98 | - |
| Jul-07 2025 | $0.00017177 | $0.00016774 | $0.00017363 | $0.00016889 | $84 | - |
| Jul-06 2025 | $0.00017524 | $0.00017383 | $0.00017962 | $0.00017956 | $94 | - |
| Jul-05 2025 | $0.00017962 | $0.00017587 | $0.00018431 | $0.00017872 | $80 | - |
| Jul-04 2025 | $0.00018057 | $0.00018057 | $0.00019382 | $0.00019211 | $860 | - |
| Jul-03 2025 | $0.00019251 | $0.00019226 | $0.000223 | $0.00021853 | $129 | - |
| Jul-02 2025 | $0.00021858 | $0.0002144 | $0.00023244 | $0.00021445 | $133 | - |
| Jul-01 2025 | $0.00021446 | $0.00021444 | $0.0002946 | $0.0002946 | $161 | - |