時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
AuradX (DALLE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-10 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-09 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-08 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-07 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-06 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-05 2023 | $0.00163697 | $0.00163288 | $0.00165542 | $0.00165539 | - | - |
| Jun-04 2023 | $0.00165525 | $0.00165356 | $0.00167336 | $0.00166567 | $3 | - |
| Jun-03 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-02 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-01 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| May-31 2023 | $0.00166567 | $0.00166567 | $0.00166577 | $0.00166577 | - | - |
| May-30 2023 | $0.00166584 | $0.0016591 | $0.00167943 | $0.0016591 | $0 | - |
| May-29 2023 | $0.0016593 | $0.00160449 | $0.001669 | $0.00160449 | $0 | - |
| May-28 2023 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |