時価総額 $3.35T
0.13%
ボリューム24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
40 秒 前
Aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047062 | $0.047062 | $0.047062 | $0.047062 | - | - |
| Nov-18 2025 | $0.047062 | $0.046823 | $0.047062 | $0.046823 | - | - |
| Nov-17 2025 | $0.046823 | $0.046823 | $0.049622 | $0.049622 | - | - |
| Nov-16 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Nov-15 2025 | $0.049314 | $0.049314 | $0.049314 | $0.049314 | - | - |
| Nov-14 2025 | $0.049314 | $0.048829 | $0.053062 | $0.053062 | - | - |
| Nov-13 2025 | $0.053062 | $0.053062 | $0.053062 | $0.053062 | - | - |
| Nov-12 2025 | $0.053062 | $0.053062 | $0.055345 | $0.055345 | - | - |
| Nov-11 2025 | $0.055345 | $0.055345 | $0.055852 | $0.05583 | - | - |
| Nov-10 2025 | $0.055149 | $0.055149 | $0.055919 | $0.055919 | - | - |
| Nov-09 2025 | $0.055919 | $0.052955 | $0.055919 | $0.052955 | $645 | - |
| Nov-08 2025 | $0.052955 | $0.052955 | $0.053235 | $0.053235 | $53 | - |
| Nov-07 2025 | $0.05363 | $0.05257 | $0.05363 | $0.05341 | $3 | - |
| Nov-06 2025 | $0.05341 | $0.05341 | $0.05341 | $0.05341 | - | - |
| Nov-05 2025 | $0.05341 | $0.05341 | $0.060245 | $0.060245 | - | - |