時価総額 $2.51T
1.37%
ボリューム24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
Aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-10 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-09 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-08 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-07 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-06 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-05 2025 | $0.041772 | $0.038003 | $0.041772 | $0.038003 | - | - |
| Dec-04 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-03 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-02 2025 | $0.038003 | $0.038003 | $0.038395 | $0.038395 | - | - |
| Dec-01 2025 | $0.038395 | $0.038395 | $0.041796 | $0.041796 | - | - |
| Nov-30 2025 | $0.041796 | $0.041796 | $0.042391 | $0.042391 | - | - |
| Nov-29 2025 | $0.042391 | $0.042391 | $0.042391 | $0.042391 | - | - |
| Nov-28 2025 | $0.042391 | $0.040419 | $0.042391 | $0.040419 | - | - |
| Nov-27 2025 | $0.040419 | $0.040419 | $0.040419 | $0.040419 | - | - |