時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
Aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.060121 | $0.059807 | $0.062817 | $0.062279 | - | - |
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - |
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - |
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - |
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - |
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - |
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - |
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - |
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - |
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - |
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - |
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - |
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - |
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - |
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - |