時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-24 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-23 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-22 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-21 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-20 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |