時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.318271 | $0.298373 | $0.319745 | $0.302748 | $119,868 | $3,500,984 |
| Sep-25 2024 | $0.303897 | $0.293225 | $0.307444 | $0.293225 | $70,674 | $3,342,874 |
| Sep-24 2024 | $0.294431 | $0.292013 | $0.304447 | $0.304447 | $79,632 | $3,238,742 |
| Sep-23 2024 | $0.296706 | $0.293698 | $0.3021 | $0.300159 | $72,465 | $3,263,766 |
| Sep-22 2024 | $0.298366 | $0.290633 | $0.302642 | $0.290633 | $65,337 | $3,282,027 |
| Sep-21 2024 | $0.295069 | $0.295069 | $0.304518 | $0.303765 | $63,845 | $3,245,762 |
| Sep-20 2024 | $0.302495 | $0.297019 | $0.30562 | $0.299845 | $66,397 | $3,327,453 |
| Sep-19 2024 | $0.301473 | $0.291552 | $0.310224 | $0.293131 | $90,690 | $3,316,208 |
| Sep-18 2024 | $0.280129 | $0.271824 | $0.316469 | $0.315574 | $113,054 | $3,081,420 |
| Sep-17 2024 | $0.314366 | $0.293989 | $0.314366 | $0.293989 | $84,664 | $3,458,027 |
| Sep-16 2024 | $0.303444 | $0.303444 | $0.32522 | $0.317231 | $54,269 | $3,337,893 |
| Sep-15 2024 | $0.315712 | $0.315146 | $0.329892 | $0.320674 | $89,558 | $3,472,838 |
| Sep-14 2024 | $0.309913 | $0.302744 | $0.325159 | $0.324671 | $65,230 | $3,409,045 |
| Sep-13 2024 | $0.323721 | $0.314529 | $0.324571 | $0.320036 | $40,656 | $3,560,934 |
| Sep-12 2024 | $0.321169 | $0.307278 | $0.330058 | $0.328558 | $111,714 | $3,532,867 |