時価総額 $2.20T
-1.4%
ボリューム24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Auction Light (ACL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024 | $0.00022999 | $0.00034997 | $0.00034997 | $12,810 | - |
| Aug-30 2024 | $0.00035995 | $0.00033993 | $0.00055 | $0.0005301 | $18,058 | - |
| Aug-29 2024 | $0.00055006 | $0.00055006 | $0.0006701 | $0.00066071 | $39,380 | - |
| Aug-28 2024 | $0.00066012 | $0.00055004 | $0.00071018 | $0.00059014 | $11,066 | - |
| Aug-27 2024 | $0.00059048 | $0.00057001 | $0.00094008 | $0.00077032 | $35,379 | - |
| Aug-26 2024 | $0.00080011 | $0.00068032 | $0.00162038 | $0.00148076 | $36,797 | - |
| Aug-25 2024 | $0.0012406 | $0.0008003 | $0.0012406 | $0.00117046 | $21,383 | - |
| Aug-24 2024 | $0.00116063 | $0.00116063 | $0.0015208 | $0.00136134 | $21,425 | - |
| Aug-23 2024 | $0.00129087 | $0.00129087 | $0.00154005 | $0.00149012 | $21,377 | - |
| Aug-22 2024 | $0.00139007 | $0.00139007 | $0.00208054 | $0.00208054 | $38,165 | - |
| Aug-21 2024 | $0.00202056 | $0.00188074 | $0.00272251 | $0.0025401 | $28,104 | - |
| Aug-20 2024 | $0.00255027 | $0.00236025 | $0.00305105 | $0.00298117 | $44,018 | - |
| Aug-19 2024 | $0.00249124 | $0.00177049 | $0.00355096 | $0.00206005 | $45,134 | - |
| Aug-18 2024 | $0.00266027 | $0.00183035 | $0.00410076 | $0.00410076 | $71,980 | - |
| Aug-17 2024 | $0.00346079 | $0.00125034 | $0.00386047 | $0.00129044 | $83,412 | - |