時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
4 分 前
ATU (ATU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00928229 | $0.00864062 | $0.00928492 | $0.00864062 | $13,678 | - |
| Sep-08 2025 | $0.010362 | $0.0000051609 | $0.818407 | $0.161311 | $21,305 | - |
| Sep-07 2025 | $0.161311 | $0.00005421 | $0.819318 | $0.818484 | - | - |
| Sep-06 2025 | $0.818647 | $0.818462 | $2.1472 | $2.1472 | $637 | - |
| Sep-05 2025 | $2.1472 | $2.0738 | $2.1472 | $2.0738 | - | - |
| Sep-04 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-03 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-02 2025 | $2.0738 | $2.0738 | $2.0738 | $2.0738 | - | - |
| Sep-01 2025 | $2.0738 | $2.0738 | $2.1444 | $2.0745 | - | - |
| Aug-31 2025 | $2.0745 | $2.0745 | $4.1923 | $4.1168 | - | - |
| Aug-30 2025 | $4.1196 | $4.0441 | $4.1196 | $4.0441 | $119,321 | - |
| Aug-29 2025 | $4.0427 | $3.9463 | $4.0427 | $3.9463 | $157,645 | - |
| Aug-28 2025 | $3.9440 | $3.8638 | $3.9440 | $3.8638 | $119,399 | - |
| Aug-27 2025 | $3.8582 | $3.7593 | $3.8583 | $3.7593 | $133,488 | - |
| Aug-26 2025 | $3.7565 | $3.6871 | $3.7565 | $3.6871 | $120,941 | - |