時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
ATU (ATU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1140 | $3.0450 | $3.1140 | $3.0450 | $55,494 | - |
| Aug-18 2025 | $3.0438 | $2.9542 | $3.0438 | $2.9542 | $75,166 | - |
| Aug-17 2025 | $2.9564 | $2.9112 | $2.9564 | $2.9112 | $96,288 | - |
| Aug-16 2025 | $2.9102 | $2.8670 | $2.9102 | $2.8670 | $59,885 | - |
| Aug-15 2025 | $2.8683 | $2.8209 | $2.8685 | $2.8209 | $64,478 | - |
| Aug-14 2025 | $2.8189 | $2.7620 | $2.8189 | $2.7640 | $62,791 | - |
| Aug-13 2025 | $2.7621 | $2.7185 | $2.7624 | $2.7185 | $51,642 | - |
| Aug-12 2025 | $2.7201 | $2.7051 | $2.7201 | $2.7051 | $67,011 | - |