時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 48 秒 前
Attarius Network ATRS

Attarius Network (ATRS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00082391 $0.00078521 $0.00093634 $0.00092625 $27,401 -
Oct-28 2025 $0.00091419 $0.00086516 $0.00091531 $0.00086589 $19,663 -
Oct-27 2025 $0.00086615 $0.00082012 $0.00086792 $0.00082016 $18,421 -
Oct-26 2025 $0.00082024 $0.00078778 $0.00082053 $0.00078831 $15,263 -
Oct-25 2025 $0.00078824 $0.00078771 $0.00093755 $0.00080724 $17,765 -
Oct-24 2025 $0.00080084 $0.00079406 $0.00092835 $0.00088362 $17,498 -
Oct-23 2025 $0.00088343 $0.00088343 $0.00094041 $0.00091855 $11,911 -
Oct-22 2025 $0.00091836 $0.00081805 $0.00091836 $0.00081896 $16,943 -
Oct-21 2025 $0.00081831 $0.00081815 $0.00085112 $0.00085112 $14,943 -
Oct-20 2025 $0.00085096 $0.00074195 $0.00085096 $0.00074683 $16,364 -
Oct-19 2025 $0.00074686 $0.00074685 $0.00078829 $0.00078532 $15,969 -
Oct-18 2025 $0.00078544 $0.00075186 $0.00078583 $0.0007529 $12,547 -
Oct-17 2025 $0.00075329 $0.00073588 $0.00075452 $0.00073588 $17,469 -
Oct-16 2025 $0.00073006 $0.00073006 $0.00085189 $0.00085152 $26,628 -
Oct-15 2025 $0.00085151 $0.00079701 $0.00097687 $0.00079711 $20,260 -

Attarius Network(ATRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、17-07-2024日から。