時価総額 $3.18T
-0.61%
ボリューム24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Atonomi (ATMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-06 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-05 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-04 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-03 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-02 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-01 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-31 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-30 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-29 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-28 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-27 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-26 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-25 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-24 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |