時価総額 $2.21T
-1.74%
ボリューム24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
硬貨
28.501
+9
取引所
885
最後の更新
53 秒 前
Atomic Coin (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-21 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-20 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-19 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-18 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-17 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-16 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-15 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-14 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-13 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-12 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-11 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-10 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-09 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-08 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |