時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-21 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-20 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-19 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-18 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-17 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-16 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-15 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-14 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-13 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-12 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-11 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-10 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-09 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-08 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |