時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
22 秒 前
ATO+ (ATOPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-09 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-08 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-07 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-06 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-05 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-04 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-03 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-02 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-01 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-31 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-30 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-29 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-28 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-27 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |