時価総額 $4.15T
1.17%
ボリューム24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
硬貨
32.487
+2
取引所
885
最後の更新
46 秒 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00050262 | $0.00047763 | $0.00050262 | $0.00049744 | - | - |
| Jul-18 2025 | $0.0004972 | $0.00045584 | $0.00050173 | $0.00045584 | - | - |
| Jul-17 2025 | $0.00060091 | $0.00059403 | $0.0006013 | $0.00059466 | - | - |
| Jul-16 2025 | $0.00059466 | $0.00053625 | $0.00069074 | $0.00053759 | $6 | - |
| Jul-15 2025 | $0.00053759 | $0.00053185 | $0.00069764 | $0.00063445 | - | - |
| Jul-14 2025 | $0.00063445 | $0.00051364 | $0.00089919 | $0.00089916 | - | - |
| Jul-13 2025 | $0.00089916 | $0.00077832 | $0.00089916 | $0.00077832 | - | - |
| Jul-12 2025 | $0.00077832 | $0.00074922 | $0.00083683 | $0.00081925 | - | - |
| Jul-11 2025 | $0.00081925 | $0.00080718 | $0.00082366 | $0.00080718 | - | - |
| Jul-10 2025 | $0.00080718 | $0.00079238 | $0.00080849 | $0.00079238 | - | - |
| Jul-09 2025 | $0.00079312 | $0.00079312 | $0.00079819 | $0.00079537 | - | - |
| Jul-08 2025 | $0.00079572 | $0.00074981 | $0.00079572 | $0.00075129 | $0 | - |
| Jul-07 2025 | $0.00075129 | $0.00074396 | $0.00075293 | $0.00074396 | - | - |
| Jul-06 2025 | $0.00074396 | $0.00074141 | $0.00101415 | $0.00101314 | - | - |
| Jul-05 2025 | $0.00101314 | $0.00078863 | $0.00101923 | $0.00078863 | - | - |