時価総額 $3.89T
                                    -4.58%
                        
    
        ボリューム24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        硬貨
        33.571
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        3 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00057661 | $0.00054696 | $0.00086993 | $0.00086993 | - | - | 
| Oct-28 2025 | $0.00086993 | $0.00069588 | $0.00086993 | $0.00086205 | - | - | 
| Oct-27 2025 | $0.00086205 | $0.00071445 | $0.00086205 | $0.00071445 | - | - | 
| Oct-26 2025 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - | 
| Oct-25 2025 | $0.00071445 | $0.00065483 | $0.00071445 | $0.00065483 | - | - | 
| Oct-24 2025 | $0.00065483 | $0.00065069 | $0.00076997 | $0.00076997 | - | - | 
| Oct-23 2025 | $0.00070185 | $0.00070185 | $0.0008764 | $0.0008764 | - | - | 
| Oct-22 2025 | $0.0008764 | $0.0008764 | $0.0009041 | $0.0009041 | - | - | 
| Oct-21 2025 | $0.0009041 | $0.0009041 | $0.0009041 | $0.0009041 | - | - | 
| Oct-20 2025 | $0.0009041 | $0.00087149 | $0.0009041 | $0.00088638 | - | - | 
| Oct-19 2025 | $0.00088638 | $0.00075074 | $0.00089832 | $0.00075074 | - | - | 
| Oct-18 2025 | $0.00075074 | $0.00074599 | $0.00079676 | $0.00074599 | - | - | 
| Oct-17 2025 | $0.00075643 | $0.00057826 | $0.0007954 | $0.0007954 | $8 | - | 
| Oct-16 2025 | $0.0007954 | $0.0007954 | $0.0007954 | $0.0007954 | - | - | 
| Oct-15 2025 | $0.0007954 | $0.0007954 | $0.00082685 | $0.00082685 | - | - | 
