時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
Aug-18 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
Aug-17 2025 | $0.00056315 | $0.00056315 | $0.00056336 | $0.00056336 | - | - |
Aug-16 2025 | $0.00056336 | $0.00056167 | $0.00067805 | $0.00067805 | - | - |
Aug-15 2025 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Aug-14 2025 | $0.00067805 | $0.00065616 | $0.00067805 | $0.00065616 | - | - |
Aug-13 2025 | $0.00065616 | $0.00065077 | $0.00066643 | $0.00065077 | - | - |
Aug-12 2025 | $0.00065077 | $0.00064985 | $0.00066569 | $0.00064993 | - | - |
Aug-11 2025 | $0.00064993 | $0.00053146 | $0.00064993 | $0.00062796 | - | - |
Aug-10 2025 | $0.00062796 | $0.00062492 | $0.00062796 | $0.00062492 | - | - |
Aug-09 2025 | $0.00062492 | $0.00062492 | $0.00064467 | $0.00064467 | - | - |
Aug-08 2025 | $0.00064467 | $0.00058937 | $0.00064467 | $0.00058937 | - | - |
Aug-07 2025 | $0.00058937 | $0.00058855 | $0.00059533 | $0.00059509 | - | - |
Aug-06 2025 | $0.00059509 | $0.00058375 | $0.00073987 | $0.00073987 | - | - |
Aug-05 2025 | $0.00073987 | $0.00073987 | $0.00075566 | $0.00075566 | $0 | - |