時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
16 秒 前
Atlo (ATLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-14 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-13 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-12 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-11 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-10 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-09 2022 | $0.00007019 | $0.00006102 | $0.00007034 | $0.00006455 | - | - |
| Jun-08 2022 | $0.00006458 | $0.00006458 | $0.00008847 | $0.00008847 | $1 | - |
| Jun-07 2022 | $0.00008854 | $0.00008798 | $0.00010651 | $0.00010408 | $1 | - |
| Jun-06 2022 | $0.00010423 | $0.00010335 | $0.00011496 | $0.00010897 | $0 | - |
| Jun-05 2022 | $0.00010898 | $0.00010359 | $0.00012141 | $0.00012048 | $1 | - |
| Jun-04 2022 | $0.00012048 | $0.00011593 | $0.00012534 | $0.00012242 | $91 | - |
| Jun-03 2022 | $0.00012241 | $0.0001076 | $0.00013377 | $0.00012496 | $0 | - |
| Jun-02 2022 | $0.00012611 | $0.00008262 | $0.00012717 | $0.00009284 | $12 | - |
| Jun-01 2022 | $0.00009287 | $0.00008703 | $0.00012734 | $0.00012545 | $52 | - |