時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.232612 | $0.230505 | $0.237257 | $0.236678 | $8 | - |
Sep-28 2024 | $0.237593 | $0.235236 | $0.270338 | $0.269835 | $49 | - |
Sep-27 2024 | $0.266354 | $0.253322 | $0.274895 | $0.260453 | $21 | - |
Sep-26 2024 | $0.259883 | $0.25183 | $0.280898 | $0.267892 | $657 | - |
Sep-25 2024 | $0.266308 | $0.23315 | $0.274429 | $0.23898 | $1,131 | - |
Sep-24 2024 | $0.245266 | $0.225452 | $0.252715 | $0.228931 | $211 | - |
Sep-23 2024 | $0.229355 | $0.218399 | $0.250618 | $0.243171 | $384 | - |
Sep-22 2024 | $0.240948 | $0.237846 | $0.25453 | $0.25453 | $1,019 | - |
Sep-21 2024 | $0.255635 | $0.238172 | $0.256912 | $0.245212 | $210 | - |
Sep-20 2024 | $0.239619 | $0.232917 | $0.248769 | $0.232917 | $263 | - |
Sep-19 2024 | $0.236596 | $0.230057 | $0.242883 | $0.230057 | $208 | - |
Sep-18 2024 | $0.226523 | $0.217911 | $0.230754 | $0.223383 | $349 | - |
Sep-17 2024 | $0.223373 | $0.219634 | $0.230071 | $0.226329 | $397 | - |
Sep-16 2024 | $0.225598 | $0.222018 | $0.228304 | $0.226381 | $435 | - |
Sep-15 2024 | $0.23012 | $0.228465 | $0.239079 | $0.237498 | $730 | - |