時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
41 秒 前
Atlas FC Fan Token (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.266354 | $0.253322 | $0.274895 | $0.260453 | $21 | - |
| Sep-26 2024 | $0.259883 | $0.25183 | $0.280898 | $0.267892 | $657 | - |
| Sep-25 2024 | $0.266308 | $0.23315 | $0.274429 | $0.23898 | $1,131 | - |
| Sep-24 2024 | $0.245266 | $0.225452 | $0.252715 | $0.228931 | $211 | - |
| Sep-23 2024 | $0.229355 | $0.218399 | $0.250618 | $0.243171 | $384 | - |
| Sep-22 2024 | $0.240948 | $0.237846 | $0.25453 | $0.25453 | $1,019 | - |
| Sep-21 2024 | $0.255635 | $0.238172 | $0.256912 | $0.245212 | $210 | - |
| Sep-20 2024 | $0.239619 | $0.232917 | $0.248769 | $0.232917 | $263 | - |
| Sep-19 2024 | $0.236596 | $0.230057 | $0.242883 | $0.230057 | $208 | - |
| Sep-18 2024 | $0.226523 | $0.217911 | $0.230754 | $0.223383 | $349 | - |
| Sep-17 2024 | $0.223373 | $0.219634 | $0.230071 | $0.226329 | $397 | - |
| Sep-16 2024 | $0.225598 | $0.222018 | $0.228304 | $0.226381 | $435 | - |
| Sep-15 2024 | $0.23012 | $0.228465 | $0.239079 | $0.237498 | $730 | - |
| Sep-14 2024 | $0.235272 | $0.232033 | $0.241894 | $0.240688 | $3,954 | - |
| Sep-13 2024 | $0.235083 | $0.219066 | $0.235518 | $0.223676 | $758 | - |