時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
Atlas Cloud (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-08 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-07 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-06 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-05 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-04 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-03 2022 | $0.00013223 | $0.00010781 | $0.00013987 | $0.00010856 | - | - |
| Nov-02 2022 | $0.00010856 | $0.00010701 | $0.00015088 | $0.00015088 | $0 | - |
| Nov-01 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-31 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-30 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-29 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-28 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-27 2022 | $0.00015088 | $0.00015079 | $0.00015088 | $0.00015079 | - | - |
| Oct-26 2022 | $0.00015079 | $0.00014688 | $0.00015243 | $0.00014747 | - | - |