時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Apr-02 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Apr-01 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-31 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-30 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-29 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-28 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-27 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-26 2024 | $0.00169988 | $0.00169988 | $0.00170058 | $0.0017005 | - | - |
Mar-25 2024 | $0.00170024 | $0.00170009 | $0.00170141 | $0.00170058 | - | - |
Mar-24 2024 | $0.00169995 | $0.00169975 | $0.00170077 | $0.00170067 | - | - |
Mar-23 2024 | $0.00170009 | $0.00170005 | $0.00170065 | $0.00170063 | - | - |
Mar-22 2024 | $0.00170033 | $0.00169956 | $0.00170052 | $0.00169993 | - | - |
Mar-21 2024 | $0.00169966 | $0.00169916 | $0.00170129 | $0.00170042 | - | - |
Mar-20 2024 | $0.00170085 | $0.00169864 | $0.00170097 | $0.00169904 | - | - |