時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Athene Network (ATN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000098361 | $0.0000096282 | $0.00001078 | $0.0000096305 | $239 | - |
| Nov-17 2025 | $0.0000096308 | $0.0000091042 | $0.00001151 | $0.00001151 | $776 | - |
| Nov-16 2025 | $0.00001007 | $0.00001006 | $0.00001292 | $0.00001292 | $339 | - |
| Nov-15 2025 | $0.00001289 | $0.00001006 | $0.00001299 | $0.00001027 | $660 | - |
| Nov-14 2025 | $0.00001027 | $0.0000090939 | $0.00001036 | $0.0000090939 | $156 | - |
| Nov-13 2025 | $0.0000090978 | $0.0000090923 | $0.00001097 | $0.0000096021 | $146 | - |
| Nov-12 2025 | $0.00001096 | $0.0000094175 | $0.00001098 | $0.00001098 | $154 | - |
| Nov-11 2025 | $0.00001098 | $0.0000092382 | $0.00001122 | $0.00001122 | $239 | - |
| Nov-10 2025 | $0.00001122 | $0.0000094974 | $0.0000115 | $0.00001014 | $581 | - |
| Nov-09 2025 | $0.00001015 | $0.0000091586 | $0.00001015 | $0.000009648 | $66 | - |
| Nov-08 2025 | $0.0000096464 | $0.000009325 | $0.00001124 | $0.00001099 | $539 | - |
| Nov-07 2025 | $0.0000094986 | $0.0000090255 | $0.00001007 | $0.0000096163 | $115 | - |
| Nov-06 2025 | $0.0000096181 | $0.0000090456 | $0.0000097298 | $0.00000921 | $235 | - |
| Nov-05 2025 | $0.0000092095 | $0.0000090381 | $0.0000096009 | $0.0000090381 | $260 | - |
| Nov-04 2025 | $0.0000090371 | $0.0000090346 | $0.000009504 | $0.0000094973 | $441 | - |