時価総額 $3.20T
1.11%
ボリューム24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
16 秒 前
Athene Network (ATN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-20 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-19 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-18 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-17 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-16 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-15 2025 | $0.0000067904 | $0.000004571 | $0.0000067904 | $0.000004571 | - | - |
| Dec-14 2025 | $0.0000045703 | $0.0000045703 | $0.0000070113 | $0.0000045908 | $375 | - |
| Dec-13 2025 | $0.0000045612 | $0.0000041904 | $0.000006961 | $0.0000043807 | $337 | - |
| Dec-12 2025 | $0.0000050106 | $0.0000043816 | $0.000005011 | $0.0000044203 | $267 | - |
| Dec-11 2025 | $0.0000044209 | $0.0000041216 | $0.000005122 | $0.0000051212 | $290 | - |
| Dec-10 2025 | $0.0000064517 | $0.0000045003 | $0.0000069224 | $0.0000069212 | $1,046 | - |
| Dec-09 2025 | $0.0000072506 | $0.0000050001 | $0.0000075529 | $0.0000075514 | $355 | - |
| Dec-08 2025 | $0.000007551 | $0.0000068101 | $0.0000076228 | $0.0000076228 | $80 | - |
| Dec-07 2025 | $0.0000076227 | $0.0000067813 | $0.0000076921 | $0.0000073025 | $63 | - |