時価総額 $2.20T
-1.5%
ボリューム24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
硬貨
28.498
+6
取引所
885
最後の更新
0 秒 前
Athena Money (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
| Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
| Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
| Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
| Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
| Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |