時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Atheios (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00007849 | $0.00006127 | $0.00007849 | $0.00007449 | - | $1,383 |
| May-18 2022 | $0.00007201 | $0.00005767 | $0.00008355 | $0.00007623 | - | $1,269 |
| May-17 2022 | $0.0000701 | $0.00006951 | $0.00008489 | $0.00008199 | $2 | $1,235 |
| May-16 2022 | $0.00008205 | $0.00007775 | $0.00008758 | $0.0000865 | - | $1,446 |
| May-15 2022 | $0.00008654 | $0.0000697 | $0.00008654 | $0.00007051 | - | $1,525 |
| May-01 2022 | $0.00007201 | $0.00007114 | $0.00007253 | $0.00007245 | - | $1,269 |
| Apr-30 2022 | $0.00007095 | $0.00007064 | $0.00007643 | $0.000071 | $1 | $1,250 |
| Apr-29 2022 | $0.00007101 | $0.00007097 | $0.0000775 | $0.00007743 | - | $1,251 |
| Apr-27 2022 | $0.00007026 | $0.00006825 | $0.00015235 | $0.00015027 | $1 | $1,238 |
| Apr-26 2022 | $0.00015135 | $0.00015018 | $0.00040693 | $0.00040323 | $2 | $2,667 |
| Apr-25 2022 | $0.00040353 | $0.00038304 | $0.00040379 | $0.00039751 | $7 | $7,112 |
| Apr-24 2022 | $0.00039475 | $0.00039277 | $0.00040066 | $0.00039483 | $6 | $6,957 |
| Apr-23 2022 | $0.00039516 | $0.00039045 | $0.00039913 | $0.00039478 | $12 | $6,965 |
| Apr-22 2022 | $0.00039492 | $0.00038728 | $0.00040735 | $0.00040524 | $4 | $6,961 |
| Apr-21 2022 | $0.00040553 | $0.00022539 | $0.0004285 | $0.0002258 | - | $7,147 |