時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
ATH CAT (ATHCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-16 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-14 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-13 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-11 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-10 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-09 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $0 | - |
| Feb-08 2025 | $0.00002451 | $0.00002423 | $0.00002451 | $0.00002423 | $0 | - |
| Feb-05 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $7 | - |
| Feb-04 2025 | $0.00002603 | $0.0000257 | $0.00002603 | $0.0000257 | $7 | - |
| Feb-02 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $186 | - |
| Feb-01 2025 | $0.00002916 | $0.00002916 | $0.00002958 | $0.00002936 | $186 | - |
| Jan-31 2025 | $0.00002996 | $0.00002996 | $0.00003051 | $0.00003051 | $0 | - |
| Jan-30 2025 | $0.00003051 | $0.00002994 | $0.00003051 | $0.00002994 | $7 | - |
| Jan-29 2025 | $0.00002994 | $0.00002931 | $0.00002994 | $0.00002967 | $20 | - |