時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
ASYAGRO (ASY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00340041 | $0.00339911 | $0.00340109 | $0.0033995 | - | - |
| Sep-25 2024 | $0.00339931 | $0.00339931 | $0.00340043 | $0.00340016 | - | - |
| Sep-24 2024 | $0.00340045 | $0.00339944 | $0.00340045 | $0.00340008 | - | - |
| Sep-23 2024 | $0.00340193 | $0.00339947 | $0.00340326 | $0.00340204 | - | - |
| Sep-22 2024 | $0.00340085 | $0.00340028 | $0.00340216 | $0.00340145 | - | - |
| Sep-21 2024 | $0.00340053 | $0.00340011 | $0.00340236 | $0.00340012 | - | - |
| Sep-20 2024 | $0.00340036 | $0.00339948 | $0.00340114 | $0.00340043 | - | - |
| Sep-19 2024 | $0.00340057 | $0.0034001 | $0.00340289 | $0.00340028 | - | - |
| Sep-18 2024 | $0.00340077 | $0.00339947 | $0.00340176 | $0.00340043 | - | - |
| Sep-17 2024 | $0.00340039 | $0.00339939 | $0.00340168 | $0.00339953 | - | - |
| Sep-16 2024 | $0.00340044 | $0.0033991 | $0.00340123 | $0.00340032 | - | - |
| Sep-15 2024 | $0.00339991 | $0.00339991 | $0.00340136 | $0.0034007 | - | - |
| Sep-14 2024 | $0.00340062 | $0.00340053 | $0.0034034 | $0.0034034 | - | - |
| Sep-13 2024 | $0.00340152 | $0.00339969 | $0.00340152 | $0.00340006 | - | - |
| Sep-12 2024 | $0.00339979 | $0.00339923 | $0.00340141 | $0.00340141 | - | - |