時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Asuna INU (ASUNAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Nov-01 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-31 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-30 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-29 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-28 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Oct-27 2022 | $0.0000614 | $0.00006131 | $0.00014463 | $0.00006131 | - | - |
| Oct-26 2022 | $0.00006131 | $0.00000000000013830831 | $0.00014002 | $0.00000000000013830831 | $1 | - |
| Oct-25 2022 | $0.00000000000013830831 | $0.00000000000013830365 | $0.00000000000013831397 | $0.00000000000013830633 | - | - |
| Oct-24 2022 | $0.00000000000013830784 | $0.00000000000013830565 | $0.00000000000013832505 | $0.00000000000013830971 | $0 | - |
| Oct-23 2022 | $0.00000000000013831059 | $0.00000000000013830331 | $0.00000000000013832809 | $0.0000000000001383085 | $0 | - |
| Oct-22 2022 | $0.0000000000001383118 | $0.00000000000005770247 | $0.00000000000013832695 | $0.00000000000005770714 | $0 | - |
| Oct-21 2022 | $0.000000000000057707089999 | $0.00000000000005769835 | $0.00000000000013781316 | $0.00000000000013779995 | $0 | - |
| Oct-20 2022 | $0.00000000000013779917 | $0.000000000000057398549999 | $0.00000000000013991521 | $0.00000000000013990951 | $0 | - |
| Oct-19 2022 | $0.00000000000013990837 | $0.00000000000013990503 | $0.00000000000013992935 | $0.00000000000013991465 | $0 | - |