時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
11 秒 前
Asuka Inu (ASUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2021 | $0.00027114 | $0.00026817 | $0.00028007 | $0.00027547 | - | - |
| Nov-13 2021 | $0.00027468 | $0.0002707 | $0.00028149 | $0.00027294 | - | - |
| Nov-12 2021 | $0.000273 | $0.00026711 | $0.00028289 | $0.00027784 | - | - |
| Nov-11 2021 | $0.0002776 | $0.00026977 | $0.00027855 | $0.00027035 | - | - |
| Nov-10 2021 | $0.00027015 | $0.00026743 | $0.000285 | $0.00028003 | - | - |
| Nov-09 2021 | $0.00028006 | $0.0002781 | $0.00028506 | $0.00028239 | - | - |
| Nov-08 2021 | $0.00028192 | $0.00026754 | $0.0002861 | $0.00027295 | - | - |
| Nov-07 2021 | $0.00027324 | $0.00026429 | $0.0002759 | $0.0002655 | - | - |
| Nov-06 2021 | $0.00026527 | $0.00025994 | $0.00039268 | $0.00039133 | - | - |
| Nov-05 2021 | $0.00039097 | $0.00038936 | $0.00052573 | $0.00052168 | $16,977 | - |
| Nov-04 2021 | $0.00052238 | $0.00045123 | $0.00089774 | $0.00046893 | $51,927 | - |
| Nov-03 2021 | $0.00046934 | $0.00038602 | $0.0010968 | $0.00109626 | $88,429 | - |
| Nov-02 2021 | $0.00109616 | $0.00090567 | $0.0022595 | $0.00174812 | $449,763 | - |
| Nov-01 2021 | $0.0017509 | $0.00138119 | $0.00277369 | $0.00171922 | $503,332 | - |
| Oct-31 2021 | $0.00171885 | $0.00074664 | $0.00224906 | $0.0013183 | $330,879 | - |