時価総額 $2.47T
-2.7%
ボリューム24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
AstroSanta (ASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-22 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-21 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-20 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-19 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-18 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-17 2022 | $0.0000099076 | $0.0000098176 | $0.0000102 | $0.00001012 | - | - |
| Jan-16 2022 | $0.00001012 | $0.0000092158 | $0.00001015 | $0.0000092158 | - | - |
| Jan-15 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-14 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-13 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-12 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-11 2022 | $0.0000092158 | $0.0000086288 | $0.0000092777 | $0.0000087108 | - | - |
| Jan-10 2022 | $0.0000087108 | $0.0000083573 | $0.0000092905 | $0.0000092905 | - | - |
| Jan-09 2022 | $0.0000092905 | $0.0000092905 | $0.0000092905 | $0.0000092905 | - | - |