時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.049016 | $0.047519 | $0.052048 | $0.048006 | $78,692 | - |
Sep-26 2024 | $0.043509 | $0.036562 | $0.045679 | $0.040187 | $26,276 | - |
Sep-25 2024 | $0.040137 | $0.035367 | $0.043858 | $0.036773 | $7,141 | - |
Sep-24 2024 | $0.037622 | $0.034406 | $0.037622 | $0.035097 | $4,203 | - |
Sep-23 2024 | $0.035116 | $0.031588 | $0.036355 | $0.031588 | $4,405 | - |
Sep-22 2024 | $0.031679 | $0.031008 | $0.031679 | $0.031342 | $3,046 | - |
Sep-21 2024 | $0.031372 | $0.031133 | $0.032004 | $0.03189 | $3,261 | - |
Sep-20 2024 | $0.031878 | $0.029419 | $0.032347 | $0.031735 | $9,367 | - |
Sep-19 2024 | $0.031273 | $0.030616 | $0.032738 | $0.030616 | $7,270 | - |
Sep-18 2024 | $0.030613 | $0.030568 | $0.032001 | $0.030639 | $2,851 | - |
Sep-17 2024 | $0.030602 | $0.03055 | $0.032114 | $0.030568 | $4,274 | - |
Sep-16 2024 | $0.030546 | $0.030546 | $0.031456 | $0.031188 | $3,123 | - |
Sep-15 2024 | $0.031199 | $0.03001 | $0.03179 | $0.031735 | $3,803 | - |
Sep-14 2024 | $0.031743 | $0.030566 | $0.031779 | $0.030996 | $2,905 | - |
Sep-13 2024 | $0.030915 | $0.029901 | $0.030915 | $0.029901 | $4,507 | - |